HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 379.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 380.00 | -476.00% | 3 800 | 10 | ||||||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
24.6.1996 | 380.00 | -9.95% | 22 420 | 59 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1994 | 385.00 | -983.00% | 0 | 0 | ||||||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
30.6.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 399.00 | -477.00% | 1 596 | 4 | ||||||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
7.2.1995 | 409.00 | -488.00% | 2 454 | 6 | 416.10 | -10.00% | 4 161 | 10 | ||||||
26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 419.00 | -498.00% | 0 | 0 | ||||||||||
18.8.1994 | 420.00 | +909.00% | 12 600 | 30 | ||||||||||
21.6.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 424.00 | -959.00% | 8 480 | 20 | ||||||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
15.8.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 430.00 | +487.00% | 10 320 | 24 | 358.00 | -5.00% | 1 074 | 3 | ||||||
9.8.1994 | 431.00 | -983.00% | 0 | 0 | ||||||||||
14.7.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
28.6.1994 | 440.00 | -983.00% | 3 960 | 9 | ||||||||||
27.2.1995 | 440.00 | -496.00% | 4 400 | 10 | ||||||||||
9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 441.00 | 0.00% | 17 640 | 40 | ||||||||||
14.3.1995 | 441.00 | 0.00% | 2 646 | 6 | ||||||||||
13.3.1995 | 441.00 | 0.00% | 10 143 | 23 | ||||||||||
7.3.1995 | 441.00 | 0.00% | 4 410 | 10 | ||||||||||
6.3.1995 | 441.00 | 0.00% | 7 938 | 18 | ||||||||||
3.3.1995 | 441.00 | +22.00% | 4 410 | 10 | ||||||||||
26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 445.00 | -111.00% | 20 915 | 47 | 364.50 | -5.00% | 3 645 | 10 | ||||||
2.6.1994 | 449.00 | +589.00% | 1 796 | 4 | ||||||||||
3.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 450.00 | -4.86% | 10 800 | 24 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 452.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 452.00 | -4.84% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
3.2.1995 | 452.00 | -484.00% | 5 424 | 12 | 440.50 | -2.00% | 881 | 2 | ||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
22.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB