HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 490.00 | -485.00% | 490 | 1 | ||||||||||
| 13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
| 10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
| 19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
| 25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
| 24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| 21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 12.3.1997 | 124.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
| 3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 7.2.1997 | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| 5.2.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 198.55 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
| 13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
| 27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
| 25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 106.41 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| 24.4.1997 | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| 22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| 21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| 18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
| 15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| 14.5.1997 | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 27.5.1997 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| 22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
| 12.5.1997 | 116.60 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 9.5.1997 | 122.73 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 7.5.1997 | 129.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 129.83 | -4.99% | 0 | 0 | -3.80% | 0 | ||||||||
| 30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
