HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 255.80 | -3.47% | 4 860 | 19 | ||||||||||
11.3.1996 | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
25.1.1995 | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||||
27.2.1996 | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 14 100 | 20 | ||||||
9.4.1996 | 660.00 | 0.00% | 0 | 0 | 631.10 | +5.00% | 12 622 | 20 | ||||||
24.4.1996 | 653.00 | 0.00% | 0 | 0 | 667.00 | +9.00% | 13 340 | 20 | ||||||
15.5.1996 | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
31.1.1996 | 738.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 15 020 | 20 | ||||||
6.11.1995 | 670.00 | -4.28% | 5 360 | 8 | 641.00 | -6.00% | 12 820 | 20 | ||||||
22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
1.8.1997 | 99.00 | -8.79% | 1 970 | 20 | ||||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
1.4.1998 | 265.00 | -7.82% | 5 300 | 20 | ||||||||||
27.3.1998 | 271.50 | -8.58% | 5 430 | 20 | ||||||||||
6.3.1998 | 267.20 | 0.00% | 5 344 | 20 | ||||||||||
5.3.1998 | 267.20 | -4.57% | 5 344 | 20 | ||||||||||
22.4.1998 | 295.00 | +4.70% | 5 761 | 20 | ||||||||||
17.3.1998 | 285.00 | +7.54% | 5 700 | 20 | ||||||||||
28.1.1998 | 282.10 | +3.67% | 5 642 | 20 | ||||||||||
15.12.1997 | 321.00 | +0.03% | 6 420 | 20 | ||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
7.10.1997 | 315.00 | +1.12% | 6 300 | 20 | ||||||||||
5.11.1997 | 261.00 | -5.55% | 5 270 | 20 | ||||||||||
1.12.1997 | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
24.11.1997 | 312.00 | +9.22% | 6 552 | 21 | ||||||||||
20.6.1997 | 64.20 | +4.33% | 1 412 | 22 | ||||||||||
8.1.1998 | 320.00 | -2.05% | 7 040 | 22 | ||||||||||
25.2.1998 | 279.90 | -0.03% | 6 158 | 22 | ||||||||||
7.4.1998 | 295.00 | +9.62% | 6 490 | 22 | ||||||||||
13.3.1997 | 130.68 | +4.99% | 3 920 | 30 | 140.00 | -5.32% | 2 960 | 22 | ||||||
29.5.1995 | 0 | 0 | 514.00 | +10.00% | 11 308 | 22 | ||||||||
2.5.1996 | 588.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 13 270 | 23 | ||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 19 200 | 24 | ||||||
29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
18.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 19 250 | 25 | ||||||
4.12.1995 | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
15.10.1997 | 306.00 | -0.25% | 7 748 | 26 | ||||||||||
28.9.1995 | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
9.10.1997 | 285.20 | -4.47% | 7 722 | 28 | ||||||||||
13.11.1997 | 290.00 | -7.29% | 8 039 | 28 | ||||||||||
12.9.1997 | 335.00 | -1.47% | 9 380 | 28 | ||||||||||
1.6.1995 | 605.00 | 0.00% | 0 | 0 | 612.00 | +8.00% | 17 798 | 29 | ||||||
11.6.1997 | 69.00 | -8.90% | 2 092 | 30 | ||||||||||
25.5.1998 | 262.30 | +0.67% | 7 847 | 30 | ||||||||||
16.12.1997 | 321.00 | -3.32% | 9 310 | 30 | ||||||||||
15.7.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
23.5.1996 | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
24.7.1997 | 87.00 | -9.37% | 2 697 | 31 | ||||||||||
10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB