HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 645.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 1 210 | 2 | ||||||
14.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 475.00 | 0.00% | 15 675 | 33 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 605.00 | 0.00% | 0 | 0 | 612.00 | +8.00% | 17 798 | 29 | ||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 441.00 | 0.00% | 17 640 | 40 | ||||||||||
14.3.1995 | 441.00 | 0.00% | 2 646 | 6 | ||||||||||
13.3.1995 | 441.00 | 0.00% | 10 143 | 23 | ||||||||||
7.3.1995 | 441.00 | 0.00% | 4 410 | 10 | ||||||||||
6.3.1995 | 441.00 | 0.00% | 7 938 | 18 | ||||||||||
17.11.1994 | 520.00 | 0.00% | 11 440 | 22 | ||||||||||
24.10.1994 | 650.00 | 0.00% | 10 400 | 16 | ||||||||||
15.9.1994 | 800.00 | 0.00% | 31 200 | 39 | ||||||||||
13.9.1994 | 800.00 | 0.00% | 44 000 | 55 | ||||||||||
12.9.1994 | 800.00 | 0.00% | 66 400 | 83 | ||||||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
20.2.1997 | 154.02 | 0.00% | 4 621 | 30 | 142.10 | 0.00% | 1 137 | 8 | ||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB