HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 265.10 | -1.81% | 1 060 | 4 | ||||||||||
12.5.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
21.10.1997 | 302.00 | -1.65% | 1 782 | 6 | ||||||||||
26.6.1997 | -1.63% | 0 | ||||||||||||
7.5.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
1.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
11.5.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
12.9.1997 | 335.00 | -1.47% | 9 380 | 28 | ||||||||||
10.9.1997 | -1.38% | 0 | ||||||||||||
3.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
13.5.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
30.10.1997 | 284.00 | -1.17% | 11 788 | 42 | ||||||||||
18.2.1998 | 0.00 | -1.15% | 0 | 0 | ||||||||||
25.9.1997 | 330.00 | -1.12% | 4 620 | 14 | ||||||||||
19.6.1997 | -1.09% | 0 | ||||||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 473.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 5 868 | 12 | ||||||
21.5.1996 | 473.00 | 0.00% | 0 | 0 | 498.00 | -1.00% | 6 932 | 14 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 608.00 | -5.00% | 0 | 0 | 575.00 | -1.00% | 9 435 | 17 | ||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
5.10.1995 | 665.00 | -5.00% | 27 265 | 41 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
31.3.1995 | 379.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.3.1995 | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 414.50 | -1.00% | 1 658 | 4 | ||||||||||
17.9.1997 | -0.98% | 0 | ||||||||||||
16.1.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
3.4.1998 | 253.40 | -0.93% | 253 | 1 | ||||||||||
12.3.1998 | 238.10 | -0.93% | 952 | 4 | ||||||||||
7.1.1998 | 330.00 | -0.87% | 16 335 | 50 | ||||||||||
21.1.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
6.5.1998 | 301.00 | -0.82% | 12 040 | 40 | ||||||||||
5.12.1997 | -0.79% | 0 | ||||||||||||
23.2.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
10.12.1997 | 335.50 | -0.70% | 6 708 | 20 | ||||||||||
11.12.1997 | 321.20 | -0.68% | 7 995 | 24 | ||||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
18.9.1997 | 330.00 | -0.50% | 19 471 | 59 | ||||||||||
2.10.1997 | 305.00 | -0.49% | 3 050 | 10 | ||||||||||
19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
27.4.1998 | 288.00 | -0.42% | 3 531 | 12 | ||||||||||
17.4.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
20.10.1997 | 302.00 | -0.37% | 1 208 | 4 | ||||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
29.12.1997 | -0.29% | 0 | ||||||||||||
15.10.1997 | 306.00 | -0.25% | 7 748 | 26 | ||||||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
9.12.1997 | -0.04% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB