HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.50 | -4.00% | 4 705 | 10 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| 18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 507.00 | +242.00% | 4 056 | 8 | ||||||||||
| 23.8.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 514.00 | +489.00% | 10 280 | 20 | 377.00 | -4.00% | 1 508 | 4 | ||||||
| 29.11.1994 | 515.00 | -498.00% | 2 575 | 5 | ||||||||||
| 13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 520.00 | 0.00% | 11 440 | 22 | ||||||||||
| 15.11.1994 | 520.00 | -76.00% | 6 240 | 12 | ||||||||||
| 17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 521.00 | -986.00% | 2 605 | 5 | ||||||||||
| 6.6.1995 | 522.00 | -4.57% | 126 324 | 242 | 540.50 | -5.00% | 3 784 | 7 | ||||||
| 11.11.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 525.00 | -112.00% | 3 150 | 6 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| 17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
| 16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
| 17.5.1996 | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
| 16.5.1996 | 525.00 | -9.94% | 23 100 | 44 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| 9.5.1996 | 530.00 | 0.00% | 11 660 | 22 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 530.00 | -9.86% | 16 960 | 32 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 19.1.1995 | 531.00 | +114.00% | 8 496 | 16 | 500.00 | +5.00% | 6 000 | 12 | ||||||
| 12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
| 21.8.1995 | 535.00 | +1.90% | 30 495 | 57 | 496.50 | -9.00% | 4 965 | 10 | ||||||
| 19.5.1995 | 539.00 | +486.00% | 40 964 | 76 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 24.8.1995 | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||||
| 17.4.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 540.00 | -10.00% | 12 960 | 24 | -6.00% | 0 | 0 | |||||||
| 28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 542.00 | +993.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
| 23.5.1995 | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| 17.10.1994 | 550.00 | -213.00% | 5 500 | 10 | ||||||||||
| 4.11.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 558.00 | +984.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
| 13.10.1994 | 562.00 | -474.00% | 6 744 | 12 | ||||||||||
| 28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 574.00 | -496.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 575.00 | -4.95% | 0 | 0 | 570.00 | -7.00% | 5 683 | 10 | ||||||
| 24.5.1995 | 577.00 | +490.00% | 26 542 | 46 | 394.50 | -3.00% | 3 945 | 10 | ||||||
| 18.10.1994 | 577.00 | +490.00% | 2 308 | 4 | ||||||||||
| 19.5.1994 | 578.00 | -996.00% | 2 890 | 5 | ||||||||||
| 3.11.1994 | 580.00 | +104.00% | 4 640 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
