HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -7.18% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -4.06% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +2.42% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +6.19% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -2.15% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +0.90% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +2.31% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -2.10% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -1.73% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -1.50% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB