HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
26.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
25.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
20.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 249.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 321.00 | -1.23% | 10 914 | 34 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
24.10.1996 | 147.99 | -9.99% | 14 503 | 98 | 0.00 | -8.47% | 0 | 0 | ||||||
23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | -7.28% | 0 | 0 | ||||||
22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
21.10.1996 | 164.43 | -10.00% | 4 111 | 25 | 0.00 | -3.64% | 0 | 0 | ||||||
18.10.1996 | 182.70 | 0.00% | 0 | 0 | -6.08% | 0 | 0 | |||||||
17.10.1996 | 182.70 | -10.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
16.10.1996 | 203.00 | 0.00% | 0 | 0 | -4.94% | 0 | 0 | |||||||
29.8.1996 | 271.00 | -4.24% | 2 981 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 283.00 | -2.07% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.1.1997 | 177.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 154.01 | -4.77% | 5 236 | 34 | 0 | 0 | ||||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 168.77 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB