HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 130.68 | +4.99% | 3 920 | 30 | 140.00 | -5.32% | 2 960 | 22 | ||||||
11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
28.2.1997 | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
13.12.1996 | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
11.12.1996 | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.12.1996 | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 132.85 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
5.12.1996 | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
29.11.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
13.11.1996 | 135.20 | 0.00% | 0 | 0 | 110.10 | -5.97% | 3 523 | 32 | ||||||
12.11.1996 | 135.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
26.2.1997 | 135.41 | -4.99% | 1 354 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 135.67 | -4.99% | 2 713 | 20 | +9.48% | 0 | ||||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
25.4.1997 | 136.66 | +4.99% | 4 236 | 31 | 142.00 | +2.15% | 4 686 | 33 | ||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
24.2.1997 | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
17.3.1997 | 142.81 | +4.99% | 1 714 | 12 | 113.00 | -7.20% | 1 160 | 10 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
16.12.1996 | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -8.79% | 0 | 0 | ||||||
25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -7.95% | 0 | 0 | ||||||
24.10.1996 | 147.99 | -9.99% | 14 503 | 98 | 0.00 | -8.47% | 0 | 0 | ||||||
21.2.1997 | 150.03 | -2.59% | 3 601 | 24 | 135.10 | -4.92% | 270 | 2 | ||||||
8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
1.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
31.10.1996 | 150.22 | +1.50% | 4 356 | 29 | 0.00 | +9.40% | 0 | 0 | ||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 154.01 | -4.77% | 5 236 | 34 | 0 | 0 | ||||||||
20.2.1997 | 154.02 | 0.00% | 4 621 | 30 | 142.10 | 0.00% | 1 137 | 8 | ||||||
31.12.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
23.12.1996 | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
20.12.1996 | 160.74 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB