HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 360.00 | +84.00% | 3 240 | 9 | ||||||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 441.00 | +22.00% | 4 410 | 10 | ||||||||||
17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 671.00 | +10.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
28.11.1996 | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
18.4.1996 | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
19.12.1996 | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
16.12.1996 | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
5.12.1996 | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
25.1.1996 | 738.00 | +9.98% | 19 926 | 27 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
22.4.1996 | 653.00 | +9.93% | 33 303 | 51 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 468.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 659.00 | +9.46% | 10 544 | 16 | -4.00% | 0 | 0 | |||||||
15.1.1997 | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 136.66 | +4.99% | 4 236 | 31 | 142.00 | +2.15% | 4 686 | 33 | ||||||
24.4.1997 | 130.16 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
23.4.1997 | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
2.5.1997 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
17.3.1997 | 142.81 | +4.99% | 1 714 | 12 | 113.00 | -7.20% | 1 160 | 10 | ||||||
13.3.1997 | 130.68 | +4.99% | 3 920 | 30 | 140.00 | -5.32% | 2 960 | 22 | ||||||
8.1.1997 | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
6.1.1997 | 168.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 195.36 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
26.9.1995 | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 595.00 | +4.93% | 0 | 0 | 600.00 | -5.00% | 10 850 | 19 | ||||||
17.1.1997 | 205.00 | +4.93% | 0 | 0 | -7.52% | 0 | ||||||||
12.2.1996 | 745.00 | +4.92% | 29 800 | 40 | 572.50 | -10.00% | 11 450 | 20 | ||||||
4.7.1995 | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
30.6.1995 | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 624.00 | +4.87% | 6 240 | 10 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
27.1.1997 | 219.00 | +4.78% | 6 351 | 29 | +0.63% | 0 | ||||||||
2.10.1995 | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
14.3.1996 | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
19.9.1995 | 700.00 | +4.16% | 33 600 | 48 | -2.00% | 0 | 0 | |||||||
14.3.1997 | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
23.11.1995 | 670.00 | +3.87% | 6 700 | 10 | 675.00 | -1.00% | 6 750 | 10 | ||||||
18.7.1996 | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 680.00 | +3.18% | 47 600 | 70 | 632.50 | +10.00% | 12 018 | 19 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB