HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | +9.09% | 0 | ||||||||||||
15.7.1996 | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
24.4.1996 | 653.00 | 0.00% | 0 | 0 | 667.00 | +9.00% | 13 340 | 20 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | 689.00 | +9.00% | 1 378 | 2 | ||||||
7.11.1995 | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
2.11.1995 | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
31.10.1995 | 700.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
4.12.1997 | 338.00 | +8.90% | 32 143 | 96 | ||||||||||
9.7.1997 | +8.82% | 0 | ||||||||||||
8.1.1997 | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
4.7.1997 | +8.77% | 0 | ||||||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
19.12.1997 | +8.11% | 0 | ||||||||||||
22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
18.9.1995 | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
23.8.1995 | 540.00 | +0.93% | 5 400 | 10 | 589.50 | +8.00% | 4 127 | 7 | ||||||
1.6.1995 | 605.00 | 0.00% | 0 | 0 | 612.00 | +8.00% | 17 798 | 29 | ||||||
16.12.1996 | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
4.9.1997 | 355.00 | +7.90% | 13 635 | 39 | ||||||||||
11.2.1998 | 255.20 | +7.81% | 2 552 | 10 | ||||||||||
8.4.1998 | 324.00 | +7.79% | 2 544 | 8 | ||||||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
17.3.1998 | 285.00 | +7.54% | 5 700 | 20 | ||||||||||
26.11.1997 | 377.00 | +7.39% | 16 208 | 44 | ||||||||||
11.11.1997 | +7.28% | 0 | ||||||||||||
14.3.1996 | 710.00 | +4.41% | 21 300 | 30 | 647.00 | +7.00% | 2 588 | 4 | ||||||
4.3.1996 | 602.00 | +2.90% | 14 448 | 24 | 554.00 | +7.00% | 554 | 1 | ||||||
31.1.1996 | 738.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 15 020 | 20 | ||||||
11.7.1996 | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
16.2.1995 | 420.50 | +7.00% | 4 626 | 11 | ||||||||||
17.1.1996 | 610.00 | 0.00% | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||
6.8.1997 | 107.00 | +6.79% | 1 253 | 12 | ||||||||||
22.7.1997 | +6.58% | 0 | ||||||||||||
1.6.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
19.3.1997 | 128.89 | -4.99% | 0 | 0 | 135.00 | +6.29% | 2 025 | 15 | ||||||
13.10.1997 | +6.27% | 0 | ||||||||||||
6.4.1998 | 0.00 | +6.19% | 0 | 0 | ||||||||||
16.3.1998 | 265.00 | +6.05% | 2 650 | 10 | ||||||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 321.00 | -1.23% | 10 914 | 34 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 650.00 | -2.98% | 5 200 | 8 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
31.5.1995 | 0 | 0 | 586.00 | +6.00% | 34 546 | 61 | ||||||||
22.5.1995 | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.5.1995 | 451.00 | +488.00% | 22 550 | 50 | +6.00% | 0 | 0 | |||||||
12.2.1998 | 270.00 | +5.79% | 2 160 | 8 | ||||||||||
30.10.1996 | 147.99 | 0.00% | 0 | 0 | 104.20 | +5.78% | 1 042 | 10 | ||||||
31.12.1997 | +5.67% | 0 | ||||||||||||
17.10.1997 | 280.50 | +5.43% | 25 766 | 85 | ||||||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
31.3.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
8.9.1997 | 333.00 | +5.04% | 1 332 | 4 | ||||||||||
15.4.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
18.9.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB