HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARV.SPOL.MEN.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 738.00 | +9.98% | 19 926 | 27 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
1.2.1996 | 700.00 | -5.14% | 31 500 | 45 | 751.00 | 0.00% | 22 530 | 30 | ||||||
9.2.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 680.00 | +1.49% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 665 | 1 | ||||||
7.12.1995 | 645.00 | 0.00% | 19 350 | 30 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 677.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 1 350 | 2 | ||||||
14.12.1995 | 677.00 | +4.96% | 21 664 | 32 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 610.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 19 250 | 25 | ||||||
16.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
11.9.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 640.00 | +3.39% | 21 760 | 34 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 670.00 | +0.75% | 15 410 | 23 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 441.00 | +279.00% | 3 528 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 429.00 | +488.00% | 5 148 | 12 | 415.00 | 0.00% | 3 735 | 9 | ||||||
30.3.1995 | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||||
2.2.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 527.00 | +38.00% | 8 432 | 16 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 525.00 | 0.00% | 9 975 | 19 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 525.00 | -37.00% | 3 150 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 521.00 | +19.00% | 7 815 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +59.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 451.00 | +1.57% | 8 118 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 444.00 | -1.76% | 11 544 | 26 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 483.00 | +5.00% | 5 796 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 452.00 | -4.84% | 0 | 0 | 507.50 | 0.00% | 2 030 | 4 | ||||||
14.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 475.00 | -4.61% | 9 025 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 498.00 | -4.59% | 23 406 | 47 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
2.5.1995 | 0 | 0 | 376.00 | 0.00% | 10 528 | 28 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 450.00 | -22.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 356.00 | +142.00% | 9 612 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | +497.00% | 5 614 | 14 | 372.00 | 0.00% | 3 720 | 10 | ||||||
19.4.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 364.00 | -496.00% | 7 280 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
15.12.1997 | 321.00 | +0.03% | 6 420 | 20 | ||||||||||
31.10.1997 | 280.00 | +0.06% | 3 932 | 14 | ||||||||||
13.6.1997 | +0.06% | 0 | ||||||||||||
21.7.1997 | +0.11% | 0 | ||||||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
6.11.1997 | 250.00 | +0.61% | 4 242 | 16 | ||||||||||
1.10.1997 | +0.63% | 0 | ||||||||||||
27.1.1997 | 219.00 | +4.78% | 6 351 | 29 | +0.63% | 0 | ||||||||
19.10.1995 | 705.00 | +0.71% | 5 640 | 8 | 698.00 | +1.00% | 3 490 | 5 | ||||||
20.7.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 500.00 | 0.00% | 7 000 | 14 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 670.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 14 100 | 20 | ||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 594.00 | 0.00% | 0 | 0 | 506.70 | +1.00% | 6 080 | 12 | ||||||
13.5.1996 | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
28.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 410.00 | +379.00% | 16 400 | 40 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.4.1995 | 365.00 | +252.00% | 365 | 1 | 358.00 | +1.00% | 1 432 | 4 | ||||||
11.2.1997 | 161.73 | -4.99% | 1 456 | 9 | +1.02% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.8.1997 | 105.50 | +1.04% | 1 055 | 10 | ||||||||||
7.10.1997 | 315.00 | +1.12% | 6 300 | 20 | ||||||||||
17.12.1997 | 320.50 | +1.12% | 1 883 | 6 | ||||||||||
23.9.1997 | +1.16% | 0 | ||||||||||||
20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
23.12.1996 | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
4.10.1996 | 249.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
4.8.1997 | +1.52% | 0 | ||||||||||||
8.12.1997 | 337.00 | +1.74% | 15 208 | 45 | ||||||||||
11.12.1996 | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
7.11.1997 | 269.90 | +1.80% | 3 779 | 14 | ||||||||||
25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
23.5.1996 | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
18.4.1996 | 594.00 | +10.00% | 14 256 | 24 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 450.00 | -4.86% | 10 800 | 24 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 473.00 | +4.87% | 946 | 2 | +2.00% | 0 | 0 | |||||||
14.1.1997 | 177.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
25.4.1997 | 136.66 | +4.99% | 4 236 | 31 | 142.00 | +2.15% | 4 686 | 33 | ||||||
18.8.1997 | 171.50 | +2.69% | 1 715 | 10 | ||||||||||
12.11.1996 | 135.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
20.12.1996 | 160.74 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.9.1997 | +2.76% | 0 | ||||||||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
16.7.1997 | +2.85% | 0 | ||||||||||||
11.9.1997 | 340.00 | +2.87% | 4 760 | 14 | ||||||||||
15.7.1997 | +2.94% | 0 | ||||||||||||
18.6.1997 | +2.99% | 0 | ||||||||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 607.00 | +0.33% | 13 354 | 22 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 590 | 3 | ||||||
26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 650.00 | +3.17% | 23 400 | 36 | 630.00 | +3.00% | 630 | 1 | ||||||
26.1.1996 | 738.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 30 000 | 40 | ||||||
29.11.1995 | 650.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 17 360 | 24 | ||||||
28.11.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
6.4.1995 | 351.00 | -277.00% | 3 510 | 10 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.2.1995 | 499.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.10.1997 | +3.03% | 0 | ||||||||||||
24.10.1997 | +3.12% | 0 | ||||||||||||
22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
18.11.1997 | +3.25% | 0 | ||||||||||||
14.11.1997 | +3.41% | 0 | ||||||||||||
16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
11.11.1996 | 135.20 | -9.99% | 0 | 0 | 114.00 | +3.63% | 912 | 8 | ||||||
2.12.1997 | 312.00 | +3.63% | 16 483 | 56 | ||||||||||
25.7.1997 | +3.66% | 0 | ||||||||||||
7.1.1997 | 168.77 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
16.11.1995 | 680.00 | +1.49% | 9 520 | 14 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 677.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 645.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 19 200 | 24 | ||||||
2.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
11.4.1996 | 600.00 | -9.09% | 50 400 | 84 | 605.60 | +4.00% | 6 056 | 10 | ||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 325.00 | +1.56% | 16 250 | 50 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | -474.00% | 3 610 | 10 | 360.00 | +4.00% | 3 600 | 10 | ||||||
22.6.1995 | 452.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 565.00 | +4.00% | 8 530 | 16 | ||||||||
4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
14.10.1997 | +4.31% | 0 | ||||||||||||
20.6.1997 | 64.20 | +4.33% | 1 412 | 22 | ||||||||||
3.12.1997 | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
5.12.1996 | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
1.9.1997 | +4.78% | 0 | ||||||||||||
9.1.1997 | 177.20 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
21.11.1997 | 292.30 | +4.97% | 2 856 | 10 | ||||||||||
18.9.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 660.00 | 0.00% | 0 | 0 | 631.10 | +5.00% | 12 622 | 20 | ||||||
3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
9.10.1995 | 700.00 | +4.47% | 14 000 | 20 | 840.00 | +5.00% | 11 760 | 14 | ||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
28.2.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 610.00 | -9.89% | 3 660 | 6 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 670.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.2.1995 | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 531.00 | +114.00% | 8 496 | 16 | 500.00 | +5.00% | 6 000 | 12 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
8.9.1997 | 333.00 | +5.04% | 1 332 | 4 | ||||||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
17.10.1997 | 280.50 | +5.43% | 25 766 | 85 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB