HIKOR PÍSEK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | 0.00% | 3 575 | 11 | +1.69% | 0 | 0 | |||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
| 23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| 20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
| 17.9.1996 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
| 16.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 327.00 | -0.30% | 4 251 | 13 | -9.72% | 0 | 0 | |||||||
| 4.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 327.00 | +0.61% | 5 886 | 18 | +5.16% | 0 | 0 | |||||||
| 3.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 2.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
| 1.7.1996 | 327.00 | -5.21% | 18 966 | 58 | 343.00 | +1.00% | 2 381 | 7 | ||||||
| 11.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 328.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 576 | 2 | ||||||
| 8.10.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -2.32% | 2 860 | 10 | ||||||
| 7.10.1996 | 328.00 | +0.30% | 3 936 | 12 | 300.00 | -6.30% | 2 928 | 10 | ||||||
| 5.6.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 3.6.1996 | 333.00 | -10.00% | 0 | 0 | 300.00 | +2.00% | 9 705 | 33 | ||||||
| 21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
| 20.6.1996 | 338.00 | +9.74% | 8 450 | 25 | 327.50 | -1.00% | 2 293 | 7 | ||||||
| 28.6.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | -2.00% | 6 038 | 18 | ||||||
| 27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| 26.6.1996 | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| 25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 24.6.1996 | 345.00 | +2.07% | 4 830 | 14 | 340.00 | +3.00% | 3 025 | 9 | ||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 4.9.1996 | 356.00 | 0.00% | 0 | 0 | 346.60 | -2.00% | 347 | 1 | ||||||
| 3.9.1996 | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
| 26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 366.30 | -2.00% | 366 | 1 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
| 19.8.1996 | 360.00 | -1.36% | 5 760 | 16 | 377.30 | -5.00% | 377 | 1 | ||||||
| 23.8.1996 | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
| 22.8.1996 | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| 16.8.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 370.00 | -2.63% | 5 920 | 16 | 395.50 | -1.00% | 9 884 | 25 | ||||||
| 31.5.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
| 30.5.1996 | 370.00 | -9.97% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| 19.7.1996 | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 30.4.1996 | 380.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 5 696 | 13 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 15 960 | 42 | 441.50 | -2.00% | 4 857 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, HIKOR PÍSEK
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
