HIKOR PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 955.00 | +4.94% | 28 650 | 30 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
26.5.1998 | 56.00 | +5.66% | 168 | 3 | ||||||||||
1.7.1997 | +5.55% | 0 | ||||||||||||
19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
24.1.2000 | 77.00 | +5.47% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +5.45% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +5.45% | 0 | 0 | ||||||||||
4.5.1998 | 58.00 | +5.45% | 116 | 2 | ||||||||||
29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
14.9.1999 | 39.00 | +5.40% | 0 | 0 | ||||||||||
6.4.1998 | 53.00 | +5.30% | 106 | 2 | ||||||||||
8.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
2.7.1997 | +5.26% | 0 | ||||||||||||
17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
9.8.1999 | 46.50 | +5.20% | 0 | 0 | ||||||||||
29.9.1999 | 24.40 | +5.17% | 0 | 0 | ||||||||||
3.10.1996 | 327.00 | +0.61% | 5 886 | 18 | +5.16% | 0 | 0 | |||||||
15.8.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
3.2.1997 | 174.80 | -5.00% | 350 | 2 | +5.00% | 0 | ||||||||
28.1.1997 | 184.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
24.3.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
12.10.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
4.2.2000 | 69.30 | +5.00% | 0 | 0 | ||||||||||
10.9.1996 | 289.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 2 192 | 6 | ||||||
7.5.1996 | 459.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
25.4.1996 | 400.00 | -4.53% | 5 600 | 14 | 475.00 | +5.00% | 2 368 | 5 | ||||||
20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
27.10.1995 | 649.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 2 310 | 3 | ||||||
25.10.1995 | 721.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 3 850 | 5 | ||||||
6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
15.5.1995 | 0 | 0 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||||
26.5.1995 | 950.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 937.00 | +4.92% | 29 984 | 32 | 920.00 | +5.00% | 18 340 | 20 | ||||||
11.9.1995 | 773.00 | -4.92% | 14 687 | 19 | 707.00 | +5.00% | 14 110 | 20 | ||||||
30.1.1995 | 964.00 | +489.00% | 81 940 | 85 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.2.1997 | 141.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
20.1.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
12.4.2000 | 70.00 | +4.94% | 0 | 0 | ||||||||||
17.1.2000 | 63.90 | +4.92% | 0 | 0 | ||||||||||
24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
20.9.1999 | 32.30 | +4.87% | 0 | 0 | ||||||||||
15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
6.4.2000 | 50.20 | +4.80% | 0 | 0 | ||||||||||
1.9.1997 | +4.76% | 0 | ||||||||||||
26.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
17.8.1998 | 66.00 | +4.76% | 990 | 15 | ||||||||||
23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB