HIKOR PÍSEK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
| 5.8.1996 | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| 26.4.1996 | 400.00 | 0.00% | 0 | 0 | 451.00 | -5.00% | 2 255 | 5 | ||||||
| 25.4.1996 | 400.00 | -4.53% | 5 600 | 14 | 475.00 | +5.00% | 2 368 | 5 | ||||||
| 2.8.1996 | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| 1.8.1996 | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| 28.5.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 24.7.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -7.00% | 796 | 2 | ||||||
| 23.7.1996 | 418.00 | 0.00% | 0 | 0 | 426.60 | -3.00% | 12 414 | 29 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 3.5.1996 | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 24.4.1996 | 419.00 | 0.00% | 0 | 0 | 450.50 | -5.00% | 901 | 2 | ||||||
| 23.4.1996 | 419.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 078 | 34 | ||||||
| 22.4.1996 | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
| 31.7.1996 | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| 17.4.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 423.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 423.00 | -0.70% | 11 421 | 27 | 475.00 | -1.00% | 2 850 | 6 | ||||||
| 12.4.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 426.00 | -9.36% | 18 744 | 44 | 499.00 | 0.00% | 6 998 | 14 | ||||||
| 24.5.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| 26.7.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
| 25.7.1996 | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| 7.5.1996 | 459.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
| 19.4.1996 | 465.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 3 659 | 9 | ||||||
| 18.4.1996 | 465.00 | +9.92% | 12 090 | 26 | 430.00 | -6.00% | 2 150 | 5 | ||||||
| 10.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 000 | 6 | ||||||
| 9.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 7 400 | 15 | ||||||
| 5.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 9 000 | 18 | ||||||
| 4.4.1996 | 470.00 | -9.96% | 16 450 | 35 | 484.00 | -7.00% | 7 260 | 15 | ||||||
| 10.5.1996 | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
| 9.5.1996 | 504.00 | +9.80% | 11 592 | 23 | 473.00 | +8.00% | 9 721 | 21 | ||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
| 16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
| 15.5.1996 | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| 14.5.1996 | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| 13.5.1996 | 505.00 | +0.19% | 9 595 | 19 | 511.00 | -2.00% | 2 987 | 6 | ||||||
| 22.5.1996 | 506.00 | 0.00% | 0 | 0 | 433.20 | -3.00% | 2 166 | 5 | ||||||
| 21.5.1996 | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
| 20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| 8.11.1995 | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
| 7.11.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| 3.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 231 | 12 | ||||||
| 2.4.1996 | 522.00 | 0.00% | 0 | 0 | 521.00 | -1.00% | 5 731 | 11 | ||||||
| 1.4.1996 | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
| 17.11.1995 | 526.00 | 0.00% | 0 | 0 | 526.50 | -8.00% | 2 106 | 4 | ||||||
| 16.11.1995 | 526.00 | 0.00% | 15 780 | 30 | 575.00 | -2.00% | 3 450 | 6 | ||||||
| 15.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 3 510 | 6 | ||||||
| 14.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| 10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, HIKOR PÍSEK
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
