HIKOR PÍSEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 567 | 14 | ||||||
16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
26.9.1994 | 850.00 | -70.00% | 20 400 | 24 | ||||||||||
5.10.1995 | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
5.12.1995 | 842.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
18.1.1995 | 840.00 | 0.00% | 10 920 | 13 | 750.00 | 0.00% | 3 750 | 5 | ||||||
16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
12.1.1995 | 840.00 | +383.00% | 14 280 | 17 | -8.00% | 0 | 0 | |||||||
2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
5.10.1994 | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
12.1.1996 | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 830.00 | +2.46% | 22 410 | 27 | 745.00 | +3.00% | 3 725 | 5 | ||||||
23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
14.9.1995 | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
13.9.1995 | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
15.9.1995 | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
27.9.1995 | 815.00 | +3.16% | 18 745 | 23 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 815.00 | -490.00% | 8 150 | 10 | ||||||||||
15.9.1994 | 815.00 | -994.00% | 4 075 | 5 | ||||||||||
8.9.1995 | 813.00 | +4.90% | 6 504 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
26.6.1995 | 811.00 | -4.92% | 0 | 0 | 870.00 | 0.00% | 4 350 | 5 | ||||||
2.10.1995 | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
29.9.1995 | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 810.00 | 0.00% | 0 | 0 | 720.80 | +1.00% | 5 766 | 8 | ||||||
9.1.1996 | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 810.00 | -10.00% | 55 890 | 69 | ||||||||||
26.1.1996 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 810.00 | -10.00% | 71 280 | 88 | 690.00 | -6.00% | 3 450 | 5 | ||||||
14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
11.1.1995 | 809.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1994 | 808.00 | -494.00% | 21 816 | 27 | ||||||||||
4.10.1995 | 807.00 | +4.80% | 13 719 | 17 | +1.00% | 0 | 0 | |||||||
9.11.1993 | 806.00 | +1 994.00% | 0 | 0 | ||||||||||
2.2.1996 | 802.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 802.00 | -9.98% | 30 476 | 38 | +2.00% | 0 | 0 | |||||||
23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
20.1.1995 | 798.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
26.9.1995 | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
22.9.1995 | 780.00 | +0.12% | 11 700 | 15 | 693.50 | -5.00% | 2 774 | 4 | ||||||
12.9.1995 | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB