HIKOR PÍSEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
5.9.1995 | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
6.6.1994 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
21.4.1994 | 1 400.00 | +606.00% | 2 800 | 2 | ||||||||||
25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
4.11.1993 | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
2.5.1994 | 1 340.00 | -147.00% | 2 680 | 2 | ||||||||||
8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
10.10.1995 | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
28.9.1995 | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
6.2.1997 | 149.88 | -4.99% | 2 248 | 15 | +0.66% | 0 | ||||||||
4.11.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
1.12.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
27.1.1997 | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
21.2.1997 | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
9.1.1997 | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
9.5.1997 | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
1.9.1995 | 770.00 | -3.14% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
10.2.1997 | 141.00 | -0.97% | 1 128 | 8 | -4.74% | 0 | ||||||||
25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
28.8.1995 | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB