HIKOR PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
16.4.1997 | 83.10 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
28.4.1997 | 83.10 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
6.3.1997 | 87.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
11.2.1997 | 141.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
6.5.1997 | 80.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
21.5.1997 | 72.30 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
20.5.1997 | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
9.4.1997 | 91.55 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
8.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 91.55 | 0.00% | 732 | 8 | -9.25% | 0 | ||||||||
4.4.1997 | 91.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
1.4.1997 | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
25.3.1997 | 91.55 | 0.00% | 1 099 | 12 | +4.38% | 0 | ||||||||
24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
20.3.1996 | 674.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 608.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 970 | 5 | ||||||
26.3.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 2 640 | 4 | ||||||
3.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 231 | 12 | ||||||
2.4.1996 | 522.00 | 0.00% | 0 | 0 | 521.00 | -1.00% | 5 731 | 11 | ||||||
29.3.1996 | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
26.7.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
19.4.1996 | 465.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 3 659 | 9 | ||||||
12.4.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 000 | 6 | ||||||
9.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 7 400 | 15 | ||||||
5.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 9 000 | 18 | ||||||
23.2.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
22.2.1996 | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
21.2.1996 | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB