HIKOR PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 53.00 | -0.71% | 1 053 | 20 | ||||||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 17.11.1999 | 22.60 | -9.96% | 1 130 | 50 | ||||||||||
| 24.11.1995 | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 22.8.1996 | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| 22.10.1997 | 57.00 | +1.44% | 1 197 | 21 | ||||||||||
| 10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 5.8.1996 | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| 13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
| 12.2.1996 | 660.00 | +1.53% | 12 540 | 19 | 624.50 | -4.00% | 1 249 | 2 | ||||||
| 20.2.1996 | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
| 21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
| 22.3.1996 | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 16.12.1997 | 53.00 | +9.95% | 1 325 | 25 | ||||||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
| 20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 19.3.1998 | 50.00 | -8.65% | 1 450 | 29 | ||||||||||
| 29.3.1996 | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 2.10.1995 | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 31.1.1995 | 1 010.00 | +477.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 1.3.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 16.8.1995 | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
| 8.3.1996 | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
| 27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
| 4.6.1996 | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 18.4.1995 | 960.00 | -495.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
| 6.8.1996 | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 15.8.1996 | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| 14.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 23.2.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
| 31.5.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, HIKOR PÍSEK
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
