HIKOR PÍSEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
29.4.1999 | 63.10 | -8.55% | 694 | 11 | ||||||||||
4.3.1998 | 49.50 | +6.08% | 693 | 14 | ||||||||||
12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
11.12.1997 | 48.10 | -7.96% | 683 | 14 | ||||||||||
16.3.2000 | 56.50 | 0.00% | 678 | 12 | ||||||||||
30.10.1997 | 52.10 | -8.59% | 677 | 13 | ||||||||||
2.6.1997 | 67.00 | 0.00% | 670 | 10 | ||||||||||
10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
21.11.1997 | 60.00 | 0.00% | 660 | 11 | ||||||||||
29.6.1998 | 60.00 | 0.00% | 660 | 11 | ||||||||||
1.9.1998 | 60.00 | 0.00% | 660 | 11 | ||||||||||
5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
15.2.1996 | 662.00 | +0.30% | 17 874 | 27 | 645.00 | -2.00% | 645 | 1 | ||||||
11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
10.6.1998 | 58.00 | +1.92% | 634 | 11 | ||||||||||
22.2.1996 | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
1.12.1997 | 49.00 | -3.92% | 588 | 12 | ||||||||||
16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
10.12.1997 | 53.00 | +2.91% | 583 | 11 | ||||||||||
9.10.1996 | 328.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 576 | 2 | ||||||
8.8.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
5.12.1997 | 53.00 | -0.93% | 530 | 10 | ||||||||||
29.4.1998 | 55.00 | -3.63% | 530 | 10 | ||||||||||
9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
2.10.1997 | 50.20 | 0.00% | 502 | 10 | ||||||||||
9.12.1999 | 45.40 | +32.74% | 502 | 11 | ||||||||||
5.5.1999 | 61.10 | +1.66% | 487 | 8 | ||||||||||
12.9.1997 | 44.10 | -2.21% | 485 | 11 | ||||||||||
8.4.1999 | 48.00 | +9.09% | 480 | 10 | ||||||||||
20.5.1998 | 55.00 | -3.03% | 480 | 9 | ||||||||||
4.11.1996 | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
21.5.2001 | 27.00 | +2.27% | 459 | 17 | ||||||||||
24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
21.2.2000 | 56.10 | +0.17% | 449 | 8 | ||||||||||
22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
4.9.1997 | 44.20 | -4.22% | 442 | 10 | ||||||||||
21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
17.11.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
20.4.1998 | 53.00 | 0.00% | 424 | 8 | ||||||||||
30.3.1998 | 53.00 | 0.00% | 424 | 8 | ||||||||||
3.2.1998 | 53.00 | 0.00% | 424 | 8 | ||||||||||
15.7.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
27.12.2000 | 27.00 | 0.00% | 405 | 15 | ||||||||||
7.2.2000 | 66.00 | -4.76% | 396 | 6 | ||||||||||
27.5.1998 | 56.00 | 0.00% | 392 | 7 | ||||||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB