HIKOR PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HIKOR PÍSEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 1 015.00 | -469.00% | 0 | 0 | 1 088.00 | -1.00% | 9 792 | 9 | ||||||
4.4.1995 | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.3.1995 | 1 220.00 | -468.00% | 0 | 0 | ||||||||||
5.5.1995 | 1 045.00 | -456.00% | 0 | 0 | 1 060.00 | -7.00% | 4 240 | 4 | ||||||
18.5.1995 | 901.00 | -425.00% | 8 109 | 9 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
30.5.1994 | 950.00 | -404.00% | 19 000 | 20 | ||||||||||
25.10.1994 | 750.00 | -384.00% | 3 750 | 5 | ||||||||||
27.1.1994 | 1 100.00 | -350.00% | 9 900 | 9 | ||||||||||
24.10.1994 | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
9.6.1994 | 920.00 | -315.00% | 3 680 | 4 | ||||||||||
28.11.1994 | 700.00 | -304.00% | 1 400 | 2 | ||||||||||
26.10.1994 | 730.00 | -266.00% | 730 | 1 | ||||||||||
22.3.1994 | 1 230.00 | -160.00% | 46 740 | 38 | ||||||||||
2.5.1994 | 1 340.00 | -147.00% | 2 680 | 2 | ||||||||||
4.10.1994 | 830.00 | -119.00% | 830 | 1 | ||||||||||
27.9.1994 | 840.00 | -117.00% | 3 360 | 4 | ||||||||||
16.5.1995 | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 1 100.00 | -90.00% | 5 500 | 5 | ||||||||||
5.5.1994 | 1 340.00 | -74.00% | 30 820 | 23 | ||||||||||
26.9.1994 | 850.00 | -70.00% | 20 400 | 24 | ||||||||||
28.3.1994 | 1 225.00 | -40.00% | 14 700 | 12 | ||||||||||
25.1.1996 | 810.00 | -10.00% | 71 280 | 88 | 690.00 | -6.00% | 3 450 | 5 | ||||||
8.1.1996 | 810.00 | -10.00% | 55 890 | 69 | ||||||||||
14.12.1995 | 900.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 765.00 | -10.00% | 13 770 | 18 | -4.00% | 0 | 0 | |||||||
30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
25.11.1996 | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
4.11.1996 | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
31.10.1996 | 216.00 | -10.00% | 10 800 | 50 | 0.00 | -9.91% | 0 | 0 | ||||||
29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
3.6.1996 | 333.00 | -10.00% | 0 | 0 | 300.00 | +2.00% | 9 705 | 33 | ||||||
1.4.1996 | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
26.10.1995 | 649.00 | -9.98% | 11 682 | 18 | 731.50 | -5.00% | 4 389 | 6 | ||||||
1.2.1996 | 802.00 | -9.98% | 30 476 | 38 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 722.00 | -9.97% | 10 830 | 15 | 687.00 | -8.00% | 5 496 | 8 | ||||||
8.2.1996 | 650.00 | -9.97% | 12 350 | 19 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 370.00 | -9.97% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
4.4.1996 | 470.00 | -9.96% | 16 450 | 35 | 484.00 | -7.00% | 7 260 | 15 | ||||||
9.9.1996 | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
6.11.1995 | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
2.11.1995 | 572.00 | -9.92% | 8 008 | 14 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 608.00 | -9.92% | 12 160 | 20 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 300.00 | -9.90% | 0 | 0 | 300.00 | -4.00% | 2 390 | 8 | ||||||
22.1.1996 | 900.00 | -9.90% | 0 | 0 | 751.50 | -9.00% | 7 515 | 10 | ||||||
22.4.1996 | 419.00 | -9.89% | 15 084 | 36 | +16.00% | 0 | 0 | |||||||
23.5.1996 | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
21.10.1996 | 266.00 | -9.83% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
24.10.1996 | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
11.4.1996 | 426.00 | -9.36% | 18 744 | 44 | 499.00 | 0.00% | 6 998 | 14 | ||||||
29.2.1996 | 603.00 | -8.77% | 24 120 | 40 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
7.11.1996 | 180.00 | -7.40% | 5 400 | 30 | +0.75% | 0 | ||||||||
|
Údaje o firmách, HIKOR PÍSEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB