HMZ BRUNTÁL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HMZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 200.00 | 0.00% | 66 200 | 331 | 190.50 | +2.00% | 15 240 | 80 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 71 400 | 357 | 186.00 | -5.00% | 4 092 | 22 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 168 800 | 844 | 195.50 | +1.00% | 22 287 | 114 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
| 23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
| 17.11.1995 | 200.00 | 0.00% | 266 600 | 1 333 | 190.50 | +1.00% | 4 191 | 22 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 364 600 | 1 823 | 197.00 | +1.00% | 27 786 | 143 | ||||||
| 14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 22.11.1995 | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| 5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| 7.11.1995 | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| 29.3.1996 | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
