HMZ BRUNTÁL, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HMZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
| 14.5.1997 | 25.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 13.5.1997 | 25.00 | +0.40% | 2 650 | 106 | +0.24% | 0 | ||||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| 7.5.1997 | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
| 6.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | 0.00% | 1 340 | 66 | ||||||
| 5.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
| 2.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
| 30.4.1997 | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.4.1997 | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| 28.4.1997 | 25.60 | -0.77% | 1 638 | 64 | 23.00 | +6.18% | 1 012 | 44 | ||||||
| 17.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| 25.4.1997 | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| 24.4.1997 | 26.00 | -0.15% | 1 352 | 52 | +5.00% | 0 | ||||||||
| 6.3.1997 | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| 23.4.1997 | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
| 15.5.1997 | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
| 5.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
