HOT.INTERNATIONAL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 666.00 | +990.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 663.00 | +995.00% | 7 293 | 11 | ||||||||||
| 23.9.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||||
| 15.9.1994 | 655.00 | 0.00% | 5 895 | 9 | ||||||||||
| 13.9.1994 | 655.00 | -296.00% | 5 895 | 9 | ||||||||||
| 21.9.1994 | 650.00 | +61.00% | 1 300 | 2 | ||||||||||
| 20.9.1994 | 646.00 | -500.00% | 12 920 | 20 | ||||||||||
| 30.9.1994 | 642.00 | -345.00% | 1 926 | 3 | ||||||||||
| 3.10.1994 | 630.00 | -186.00% | 8 820 | 14 | ||||||||||
| 22.9.1994 | 630.00 | -307.00% | 5 040 | 8 | ||||||||||
| 13.10.1994 | 630.00 | +500.00% | 5 670 | 9 | ||||||||||
| 16.6.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| 4.10.1994 | 610.00 | -317.00% | 3 660 | 6 | ||||||||||
| 17.5.1994 | 606.00 | -995.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 603.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 600.00 | -476.00% | 600 | 1 | ||||||||||
| 12.10.1994 | 600.00 | +398.00% | 600 | 1 | ||||||||||
| 18.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 17.10.1994 | 600.00 | -476.00% | 2 400 | 4 | ||||||||||
| 18.5.1995 | 600.00 | +135.00% | 20 400 | 34 | 555.00 | -4.00% | 16 820 | 30 | ||||||
| 25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
| 2.5.1995 | 595.00 | +50.00% | 59 500 | 100 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
| 26.4.1995 | 592.00 | -100.00% | 11 840 | 20 | 525.50 | -4.00% | 5 266 | 10 | ||||||
| 24.4.1995 | 592.00 | +295.00% | 30 192 | 51 | 540.00 | -5.00% | 3 780 | 7 | ||||||
| 18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| 16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
| 15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
| 12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
| 11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
| 5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
| 4.5.1995 | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| 3.5.1995 | 592.00 | -50.00% | 30 192 | 51 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
| 23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 19.5.1995 | 592.00 | -133.00% | 13 616 | 23 | 575.00 | +2.00% | 1 724 | 3 | ||||||
| 31.5.1995 | 591.00 | +497.00% | 19 503 | 33 | 560.00 | -5.00% | 5 562 | 10 | ||||||
| 20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
| 10.4.1995 | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| 12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
| 5.10.1994 | 580.00 | -491.00% | 19 140 | 33 | ||||||||||
| 11.10.1994 | 577.00 | +490.00% | 3 462 | 6 | ||||||||||
| 21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
| 19.10.1994 | 570.00 | -500.00% | 4 560 | 8 | ||||||||||
| 30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
| 5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
