HOT.INTERNATIONAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 4.8.1997 | 218.00 | 0.00% | 1 526 | 7 | 155.00 | -0.06% | 620 | 4 | ||||||
| 11.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.00 | +1.00% | 620 | 2 | ||||||
| 17.1.1996 | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
| 28.4.1997 | 212.00 | -4.93% | 6 148 | 29 | 209.60 | +2.29% | 629 | 3 | ||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 19.6.1996 | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
| 27.11.1997 | 199.10 | -2.63% | 640 | 3 | ||||||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 3.2.1998 | 163.50 | -3.65% | 654 | 4 | ||||||||||
| 12.5.1997 | 220.00 | +2.32% | 22 000 | 100 | 222.30 | -1.46% | 660 | 3 | ||||||
| 11.4.1997 | 183.00 | +2.23% | 2 745 | 15 | 168.50 | +1.72% | 674 | 4 | ||||||
| 9.1.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 16.5.1997 | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
| 10.1.1997 | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
| 5.2.1996 | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
| 27.8.1997 | 153.24 | 0.00% | 0 | 0 | 138.60 | -3.75% | 693 | 5 | ||||||
| 20.6.2001 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 23.9.1996 | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
| 26.1.1998 | 176.00 | -3.96% | 704 | 4 | ||||||||||
| 17.9.1997 | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 2.3.1998 | 180.00 | +1.12% | 720 | 4 | ||||||||||
| 26.6.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||||
| 3.9.1997 | 155.00 | 0.00% | 930 | 6 | 146.10 | +2.09% | 731 | 5 | ||||||
| 31.3.1998 | 182.50 | +0.40% | 731 | 4 | ||||||||||
| 7.12.1995 | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
| 20.12.2001 | 11.30 | -9.60% | 735 | 65 | ||||||||||
| 6.3.1998 | 185.00 | +3.59% | 740 | 4 | ||||||||||
| 13.11.2001 | 11.30 | 0.00% | 746 | 66 | ||||||||||
| 24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
| 30.11.1995 | 367.00 | +0.54% | 8 441 | 23 | 380.00 | -6.00% | 750 | 2 | ||||||
| 17.2.1995 | 381.00 | -5.00% | 762 | 2 | ||||||||||
| 29.1.1999 | 6.00 | +20.00% | 762 | 127 | ||||||||||
| 29.4.1997 | 202.00 | -4.71% | 1 212 | 6 | 194.80 | -7.06% | 779 | 4 | ||||||
| 8.1.1997 | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| 1.7.1997 | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
| 3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| 20.11.2001 | 12.40 | 0.00% | 794 | 64 | ||||||||||
| 15.2.1995 | 398.00 | -5.00% | 796 | 2 | ||||||||||
| 20.3.1998 | 200.00 | +2.48% | 800 | 4 | ||||||||||
| 25.6.1997 | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| 22.7.1997 | 218.00 | 0.00% | 0 | 0 | 208.70 | -9.16% | 835 | 4 | ||||||
| 19.3.1997 | 225.00 | -2.17% | 5 625 | 25 | 209.90 | -4.76% | 840 | 4 | ||||||
| 17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 18.2.1998 | 168.50 | -4.67% | 842 | 5 | ||||||||||
| 22.10.1997 | 214.20 | -0.78% | 846 | 4 | ||||||||||
| 22.5.1997 | 227.00 | 0.00% | 0 | 0 | 212.00 | -1.88% | 848 | 4 | ||||||
| 7.1.1998 | 170.00 | -1.44% | 850 | 5 | ||||||||||
| 8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| 31.7.1997 | 218.00 | 0.00% | 0 | 0 | 172.00 | -9.71% | 860 | 5 | ||||||
| 18.10.2001 | 11.30 | 0.00% | 881 | 78 | ||||||||||
| 15.1.1998 | 180.00 | +4.70% | 890 | 5 | ||||||||||
| 8.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 446.00 | -7.00% | 892 | 2 | ||||||
| 7.2.1997 | 258.00 | +0.78% | 6 450 | 25 | 225.00 | +0.56% | 894 | 4 | ||||||
| 17.1.1997 | 203.00 | 0.00% | 1 421 | 7 | 180.00 | -1.63% | 900 | 5 | ||||||
| 6.4.1998 | 174.50 | -2.34% | 903 | 5 | ||||||||||
| 21.5.1996 | 325.00 | +0.61% | 9 100 | 28 | 312.00 | -3.00% | 904 | 3 | ||||||
| 17.3.1997 | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| 10.8.1995 | 440.00 | -3.50% | 9 680 | 22 | 455.00 | -4.00% | 910 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HOT.INTERNATIONAL
03.08.2000 Bleskem - NH, JIP, ČKD DIZ, Hotel International, PSZTE (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
