HOT.INTERNATIONAL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -8.20% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
5.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
25.9.1997 | 149.00 | -1.97% | 745 | 5 | -9.65% | 0 | ||||||||
7.10.1997 | -4.07% | 0 | ||||||||||||
9.10.1997 | +32.13% | 0 | ||||||||||||
6.11.1997 | +0.39% | 0 | ||||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +2.83% | 0 | 0 | ||||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
16.12.1997 | -5.32% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | -9.62% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | -3.05% | 0 | ||||||||||||
9.12.1997 | +2.71% | 0 | ||||||||||||
7.4.1997 | 185.02 | -4.99% | 370 | 2 | -9.68% | 0 | ||||||||
4.4.1997 | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
15.4.1997 | 200.00 | +4.08% | 9 200 | 46 | +16.96% | 0 | ||||||||
25.4.1997 | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
24.2.1997 | 211.00 | -4.52% | 5 064 | 24 | -0.45% | 0 | ||||||||
18.2.1997 | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
13.3.1997 | 231.00 | +0.43% | 3 234 | 14 | +2.37% | 0 | ||||||||
14.7.1997 | 218.00 | 0.00% | 2 398 | 11 | +6.58% | 0 | ||||||||
9.7.1997 | 218.00 | 0.00% | 1 744 | 8 | +1.05% | 0 | ||||||||
8.7.1997 | 218.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
7.7.1997 | 218.00 | 0.00% | 654 | 3 | +2.41% | 0 | ||||||||
5.8.1997 | 218.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
8.8.1997 | 218.00 | 0.00% | 3 488 | 16 | +0.78% | 0 | ||||||||
7.8.1997 | 218.00 | 0.00% | 12 426 | 57 | +37.83% | 0 | ||||||||
29.7.1997 | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
18.8.1997 | 169.43 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
15.8.1997 | 178.34 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
14.8.1997 | 187.72 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
13.8.1997 | 197.60 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
25.8.1997 | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
22.8.1997 | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
21.8.1997 | 146.21 | -4.99% | 0 | 0 | +7.29% | 0 | ||||||||
4.6.1997 | 250.00 | 0.00% | 2 250 | 9 | -3.68% | 0 | ||||||||
13.6.1997 | 213.00 | -4.91% | 2 556 | 12 | -0.51% | 0 | ||||||||
17.6.1997 | 220.00 | 0.00% | 220 | 1 | -1.86% | 0 | ||||||||
29.11.1996 | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
11.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
7.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
22.11.1996 | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
7.1.1997 | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
14.1.1997 | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
13.1.1997 | 206.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
21.1.1997 | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
20.1.1997 | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
31.7.1996 | 331.00 | -4.33% | 6 620 | 20 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
11.10.1996 | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
7.10.1996 | 258.00 | +4.87% | 0 | 0 | -9.80% | 0 | 0 | |||||||
4.10.1996 | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 258.00 | -4.79% | 2 580 | 10 | +1.79% | 0 | 0 | |||||||
2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
6.9.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 418.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 322.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 440.00 | 0.00% | 9 240 | 21 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 440.00 | 0.00% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
13.7.1995 | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 529.00 | +4.96% | 16 399 | 31 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 592.00 | -50.00% | 30 192 | 51 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 595.00 | +50.00% | 59 500 | 100 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 430.00 | 0.00% | 3 010 | 7 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 461.00 | -415.00% | 1 844 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 481.00 | 0.00% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
9.2.1995 | 446.00 | +136.00% | 2 676 | 6 | -8.00% | 0 | 0 | |||||||
8.2.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 440.00 | +426.00% | 7 480 | 17 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 422.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.1.1995 | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.1.1995 | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOT.INTERNATIONAL
Zpravodajství k akcii HOT.INTERNATIONAL
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB