HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 342.00 | -4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
1.9.1995 | 339.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 339.00 | +4.95% | 9 492 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
11.9.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
14.9.1995 | 290.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 263.00 | -4.71% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||||
21.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||||
22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 203.00 | +4.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
16.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 198.95 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
1.11.1995 | 198.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB