HOTEL BAVOR PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.16 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.33 | +1.00% | 1 982 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 18 879 | 87 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | +3.30% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 193.60 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB