HOTEL BAVOR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 206.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
16.6.1995 | 420.00 | -4.97% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 180.00 | +420.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 4 648 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 5 244 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 163.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 148.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 205.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 732 | 8 | ||||||
2.2.1996 | 197.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 160 | 10 | ||||||
13.11.1995 | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
14.12.1995 | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.95 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
20.5.1996 | 160.00 | -0.19% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 160.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 1 999 | 12 | ||||||
15.4.1996 | 163.00 | -9.44% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 163.00 | 0.00% | 0 | 0 | 165.80 | 0.00% | 663 | 4 | ||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -0.48% | 6 560 | 32 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 6 375 | 30 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
10.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 18 879 | 87 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB