HOTEL BAVOR PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
12.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 203.00 | +4.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 198.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 179.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 163.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 148.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +0.77% | 2 925 | 15 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB