HOTEL BAVOR PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
19.9.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
15.8.1996 | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | -1.96% | 1 300 | 13 | 78.90 | +1.00% | 789 | 10 | ||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.33 | +1.00% | 1 982 | 19 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 1 440 | 10 | ||||||
6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
6.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB