HOTEL BAVOR PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 71.28 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
| 27.2.1996 | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
| 15.2.1996 | 206.00 | 0.00% | 11 948 | 58 | 220.00 | +1.00% | 1 980 | 9 | ||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
| 7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
| 7.2.1996 | 205.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 732 | 8 | ||||||
| 31.1.1996 | 196.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 1 576 | 8 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 24.5.1995 | 288.00 | +472.00% | 0 | 0 | 222.00 | +2.00% | 1 776 | 8 | ||||||
| 11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
| 23.1.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | -5.00% | 1 197 | 7 | ||||||
| 17.1.1996 | 193.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 945 | 6 | ||||||
| 7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
| 29.1.1996 | 196.00 | +0.51% | 5 096 | 26 | 197.50 | +1.00% | 1 185 | 6 | ||||||
| 18.12.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.60 | -2.00% | 982 | 6 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 0 | 0 | 203.20 | -4.00% | 1 219 | 6 | ||||||
| 28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
| 12.6.1996 | 217.00 | 0.00% | 0 | 0 | 170.70 | -3.00% | 1 024 | 6 | ||||||
| 14.5.1996 | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
| 24.5.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
| 18.4.1996 | 161.10 | -1.16% | 16 754 | 104 | 158.30 | -5.00% | 950 | 6 | ||||||
| 6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
| 2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
| 5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| 20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
| 14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
| 29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| 14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| 23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 17.4.1996 | 163.00 | 0.00% | 0 | 0 | 165.80 | 0.00% | 663 | 4 | ||||||
| 25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
| 23.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
| 22.4.1996 | 161.00 | -0.06% | 45 885 | 285 | 156.80 | -4.00% | 627 | 4 | ||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 158.30 | -3.00% | 633 | 4 | ||||||
| 22.3.1996 | 185.00 | 0.00% | 0 | 0 | 173.50 | +1.00% | 694 | 4 | ||||||
| 25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
| 31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
| 3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
| 1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, HOTEL BAVOR
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
