HOTEL BAVOR PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
15.2.1996 | 206.00 | 0.00% | 11 948 | 58 | 220.00 | +1.00% | 1 980 | 9 | ||||||
13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
7.2.1996 | 205.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 732 | 8 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 1 576 | 8 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 222.00 | +2.00% | 1 776 | 8 | ||||||
11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
23.1.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | -5.00% | 1 197 | 7 | ||||||
17.1.1996 | 193.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 945 | 6 | ||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
29.1.1996 | 196.00 | +0.51% | 5 096 | 26 | 197.50 | +1.00% | 1 185 | 6 | ||||||
18.12.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.60 | -2.00% | 982 | 6 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 203.20 | -4.00% | 1 219 | 6 | ||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 170.70 | -3.00% | 1 024 | 6 | ||||||
14.5.1996 | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
24.5.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
18.4.1996 | 161.10 | -1.16% | 16 754 | 104 | 158.30 | -5.00% | 950 | 6 | ||||||
6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
15.5.1995 | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
17.4.1996 | 163.00 | 0.00% | 0 | 0 | 165.80 | 0.00% | 663 | 4 | ||||||
25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
23.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
22.4.1996 | 161.00 | -0.06% | 45 885 | 285 | 156.80 | -4.00% | 627 | 4 | ||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 158.30 | -3.00% | 633 | 4 | ||||||
22.3.1996 | 185.00 | 0.00% | 0 | 0 | 173.50 | +1.00% | 694 | 4 | ||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB