HOTEL IMPERIAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
30.5.1997 | 21.64 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 22.77 | -4.96% | 0 | 0 | +8.91% | 0 | ||||||||
4.9.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 398.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||||
11.4.1997 | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
2.11.1995 | 450.00 | -1.53% | 4 950 | 11 | 580.00 | 0.00% | 17 710 | 31 | ||||||
21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||||
2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
11.3.1996 | 166.00 | -0.03% | 5 478 | 33 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 184.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
13.2.1996 | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
12.2.1996 | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 564 | 2 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
15.3.1996 | 182.60 | 0.00% | 0 | 0 | 167.00 | +9.00% | 1 658 | 10 | ||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
7.5.1996 | 142.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
12.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
21.6.1996 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 166.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
17.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB