HOTEL IMPERIAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 406.00 | 0.00% | 8 526 | 21 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
25.11.1993 | 1 485.00 | +1 975.00% | 8 910 | 6 | ||||||||||
23.11.1994 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
31.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
31.10.1994 | 894.00 | +492.00% | 9 834 | 11 | ||||||||||
9.6.1994 | 420.00 | -829.00% | 10 080 | 24 | ||||||||||
15.9.1994 | 723.00 | +987.00% | 10 122 | 14 | ||||||||||
24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
9.12.1993 | 1 150.00 | +1 979.00% | 10 350 | 9 | ||||||||||
2.10.1995 | 410.00 | +0.73% | 10 660 | 26 | +3.00% | 0 | 0 | |||||||
26.10.1994 | 891.00 | 0.00% | 10 692 | 12 | ||||||||||
12.4.1994 | 900.00 | 0.00% | 10 800 | 12 | ||||||||||
19.4.1994 | 810.00 | +125.00% | 11 340 | 14 | ||||||||||
2.11.1994 | 950.00 | +127.00% | 11 400 | 12 | ||||||||||
18.1.1994 | 1 450.00 | +984.00% | 11 600 | 8 | ||||||||||
23.11.1995 | 428.00 | -9.89% | 11 984 | 28 | +7.00% | 0 | 0 | |||||||
3.3.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
15.3.1994 | 1 200.00 | -977.00% | 12 000 | 10 | ||||||||||
22.3.1994 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||||||
15.2.1994 | 1 300.00 | +655.00% | 13 000 | 10 | ||||||||||
10.3.1994 | 1 320.00 | +560.00% | 13 200 | 10 | ||||||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
27.10.1994 | 852.00 | -437.00% | 13 632 | 16 | ||||||||||
3.10.1994 | 806.00 | +37.00% | 13 702 | 17 | ||||||||||
7.11.1994 | 852.00 | -69.00% | 14 484 | 17 | ||||||||||
1.2.1994 | 1 230.00 | -160.00% | 14 760 | 12 | ||||||||||
14.3.1994 | 1 330.00 | +75.00% | 15 960 | 12 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.10.1994 | 808.00 | -494.00% | 20 200 | 25 | ||||||||||
16.5.1996 | 125.00 | 0.00% | 21 250 | 170 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 1 250.00 | +416.00% | 25 000 | 20 | ||||||||||
1.8.1996 | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 891.00 | 0.00% | 37 422 | 42 | ||||||||||
19.10.1994 | 848.00 | +495.00% | 55 968 | 66 | ||||||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB