HOTEL IMPERIAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
11.1.1996 | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
19.10.1995 | 625.00 | -9.94% | 6 250 | 10 | 565.00 | +3.00% | 2 825 | 5 | ||||||
8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
27.11.1995 | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 461.00 | +7.00% | 2 766 | 6 | ||||||
21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
25.7.1996 | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
24.7.1996 | 145.80 | 0.00% | 0 | 0 | 150.00 | +4.00% | 890 | 6 | ||||||
11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
9.9.1996 | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
1.7.1996 | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
8.1.1997 | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
17.11.1995 | 432.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 3 241 | 7 | ||||||
19.12.1995 | 431.00 | +4.00% | 3 129 | 7 | ||||||||||
18.1.1996 | 351.00 | -9.76% | 0 | 0 | 438.00 | -1.00% | 3 028 | 7 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||||
31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||||
26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 160.00 | +4.00% | 1 270 | 8 | ||||||
29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
22.2.1996 | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
15.12.1999 | 19.20 | +4.91% | 154 | 8 | ||||||||||
28.8.1998 | 74.50 | -3.01% | 629 | 8 | ||||||||||
23.4.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
27.2.1997 | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
23.4.1996 | 159.66 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 260 | 10 | ||||||
15.3.1996 | 182.60 | 0.00% | 0 | 0 | 167.00 | +9.00% | 1 658 | 10 | ||||||
14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||||
29.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +0.35% | 770 | 11 | ||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
15.2.1995 | 550.00 | +4.00% | 6 400 | 12 | ||||||||||
19.8.1996 | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
16.2.1995 | 586.00 | +10.00% | 8 204 | 14 | ||||||||||
9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB