HOTEL IMPERIAL A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | -9.69% | 0 | 0 | 290.00 | +1.00% | 854 | 3 | ||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
11.4.1996 | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 564 | 2 | ||||||
22.2.1996 | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | +9.86% | 3 430 | 14 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 257.00 | -9.82% | 0 | 0 | 376.00 | -1.00% | 376 | 1 | ||||||
3.4.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
1.4.1996 | 269.00 | +9.79% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
13.2.1996 | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
12.2.1996 | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 282.00 | +9.72% | 3 666 | 13 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 285.00 | -9.81% | 0 | 0 | 419.00 | 0.00% | 838 | 2 | ||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 310.00 | +9.92% | 1 240 | 4 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 417.00 | -5.00% | 834 | 2 | ||||||
23.1.1996 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 316.00 | -9.97% | 0 | 0 | 416.50 | -5.00% | 14 994 | 36 | ||||||
19.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 351.00 | -9.76% | 0 | 0 | 438.00 | -1.00% | 3 028 | 7 | ||||||
27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
13.6.1994 | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
16.5.1995 | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||||
10.5.1995 | 385.00 | 0.00% | 8 470 | 22 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
25.4.1995 | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
20.4.1995 | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
19.4.1995 | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
31.1.1995 | 388.00 | +486.00% | 1 940 | 5 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB