HOTEL IMPERIAL A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
1.4.1997 | 56.92 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
27.3.1997 | 63.06 | -4.98% | 0 | 0 | -9.77% | 0 | ||||||||
26.3.1997 | 66.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
25.3.1997 | 69.86 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
24.3.1997 | 73.53 | -4.98% | 0 | 0 | -5.61% | 0 | ||||||||
21.3.1997 | 77.39 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
20.3.1997 | 81.46 | 0.00% | 0 | 0 | 177.00 | +7.31% | 6 393 | 37 | ||||||
19.3.1997 | 81.46 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
18.3.1997 | 81.46 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
30.5.1997 | 21.64 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 22.77 | -4.96% | 0 | 0 | +8.91% | 0 | ||||||||
28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
27.5.1997 | 25.22 | -4.97% | 0 | 0 | +8.51% | 0 | ||||||||
26.5.1997 | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
22.5.1997 | 29.40 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
21.5.1997 | 30.94 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 32.56 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 34.27 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
15.5.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
9.5.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.32 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
2.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
29.4.1997 | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
25.4.1997 | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
24.4.1997 | 44.81 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
23.4.1997 | 47.16 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
22.4.1997 | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
21.4.1997 | 52.25 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
21.8.1996 | 168.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
16.8.1996 | 153.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 139.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
12.8.1996 | 139.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
31.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB