HOTEL IMPERIAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
| 10.11.1995 | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||||
| 18.10.1995 | 694.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 17.10.1995 | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| 24.10.1995 | 563.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 625.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 100 | 2 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 450.00 | 0.00% | 4 050 | 9 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||||
| 1.11.1995 | 457.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||||
| 27.10.1995 | 507.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 070 | 2 | ||||||
| 31.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 279.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 235 | 1 | ||||||
| 15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
| 14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
| 13.2.1996 | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 12.2.1996 | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
| 9.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
| 10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
| 9.1.1996 | 480.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||||
| 12.12.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 316.00 | 0.00% | 0 | 0 | 417.00 | -5.00% | 834 | 2 | ||||||
| 23.1.1996 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 389.00 | 0.00% | 0 | 0 | 438.00 | +2.00% | 1 314 | 3 | ||||||
| 16.1.1996 | 389.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 858 | 2 | ||||||
| 12.1.1996 | 432.00 | 0.00% | 0 | 0 | 412.00 | -5.00% | 412 | 1 | ||||||
| 14.6.1995 | 412.00 | 0.00% | 2 884 | 7 | 347.00 | -2.00% | 347 | 1 | ||||||
| 12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||||
| 22.6.1995 | 414.00 | 0.00% | 1 242 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
| 2.6.1995 | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| 24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
| 23.5.1995 | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| 30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 782 | 2 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTEL IMPERIAL
09.11.2017 Druhá charitativní noc v Pytloun Grand Hotelu Imperial Liberec (Bydlet.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
