HOTEL IMPERIAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 599.00 | +490.00% | 5 990 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 543.00 | -490.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.00 | -0.03% | 5 478 | 33 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
25.1.1996 | 285.00 | -9.81% | 0 | 0 | 419.00 | 0.00% | 838 | 2 | ||||||
13.2.1996 | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
7.9.1995 | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
14.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
17.10.1995 | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
2.11.1995 | 450.00 | -1.53% | 4 950 | 11 | 580.00 | 0.00% | 17 710 | 31 | ||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
23.7.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 103.00 | 0.00% | 103 | 1 | ||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii HOTEL IMPERIAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB