OTAVA-PATRIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OTAVA-PATRIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 180.89 | +4.99% | 0 | 0 | 188.00 | +5.02% | 0 | 0 | ||||||
| 20.1.1999 | 189.93 | +4.99% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 199.42 | +4.99% | 0 | 0 | 188.10 | +0.05% | 0 | 0 | ||||||
| 20.3.1998 | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| 19.3.1998 | 182.43 | +4.99% | 0 | 0 | 217.00 | +5.78% | 10 655 | 51 | ||||||
| 18.3.1998 | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
| 16.3.1998 | 157.60 | +4.99% | 0 | 0 | 189.00 | +9.92% | 1 890 | 10 | ||||||
| 30.1.1998 | 190.54 | +4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 29.1.1998 | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
| 27.1.1998 | 164.60 | +4.99% | 0 | 0 | 188.00 | +6.12% | 4 461 | 24 | ||||||
| 26.1.1998 | 156.77 | +4.99% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
| 22.1.1998 | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
| 21.1.1998 | 135.43 | +4.99% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 20.1.1998 | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
| 9.10.1997 | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
| 8.10.1997 | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
| 7.10.1997 | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| 6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
| 3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
