OTAVA-PATRIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OTAVA-PATRIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
25.5.1999 | 205.00 | -15.28% | 0 | 0 | ||||||||||
22.1.1997 | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
26.10.2000 | 153.00 | -10.00% | 6 120 | 40 | ||||||||||
21.11.2000 | 117.00 | -10.00% | 6 240 | 50 | ||||||||||
15.6.2000 | 85.50 | -10.00% | 0 | 0 | ||||||||||
11.5.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
27.1.2000 | 182.70 | -10.00% | 0 | 0 | ||||||||||
24.8.1999 | 198.90 | -10.00% | 0 | 0 | ||||||||||
21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 336.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
15.5.2000 | 95.00 | -9.95% | 380 | 4 | ||||||||||
3.9.1999 | 156.50 | -9.95% | 0 | 0 | ||||||||||
30.8.1999 | 147.40 | -9.95% | 0 | 0 | ||||||||||
2.8.1999 | 207.10 | -9.95% | 1 657 | 8 | ||||||||||
12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
25.3.1997 | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
19.7.2000 | 62.60 | -9.92% | 501 | 8 | ||||||||||
19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
26.3.1997 | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
3.3.2000 | 146.00 | -9.87% | 1 912 | 12 | ||||||||||
24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.5.1999 | 201.00 | -9.86% | 3 216 | 16 | ||||||||||
14.4.2000 | 130.00 | -9.84% | 520 | 4 | ||||||||||
7.9.1999 | 141.10 | -9.84% | 0 | 0 | ||||||||||
7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
1.4.1997 | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
12.5.2000 | 105.50 | -9.82% | 0 | 0 | ||||||||||
14.1.1997 | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
28.3.1997 | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB