HRADECKÝ FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HRADECKÝ FOND | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||
13.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 47.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 47.12 | 0.00% | 0 | 0 | ||||||||
24.10.1995 | 47.12 | 0.00% | 0 | 0 | ||||||||
25.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 47.12 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||
4.12.1996 | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||
5.12.1996 | 47.12 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||
6.12.1996 | 47.12 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||
9.12.1996 | 47.12 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||
10.12.1996 | 47.12 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||
5.10.1995 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 |
Zpravodajství k akcii HRADECKÝ FOND
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB