HŘEBČÍN NAPAJEDLA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 21.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| 28.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 21.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 290.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
| 19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
| 12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
| 23.1.1997 | 290.00 | +4.69% | 0 | 0 | +9.93% | 0 | ||||||||
| 11.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
| 8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
| 7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| 30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| 21.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 287.00 | -4.96% | 0 | 0 | +2.63% | 0 | ||||||||
| 10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
| 9.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 26.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
| 23.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
| 21.4.1997 | 285.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
| 17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
| 16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
| 15.4.1997 | 285.00 | -4.68% | 3 420 | 12 | -0.01% | 0 | ||||||||
| 29.4.1997 | 285.00 | -4.68% | 4 560 | 16 | 0.00% | 0 | ||||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
| 10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
| 6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| 5.12.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
| 27.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
