HŘEBČÍN NAPAJEDLA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 109.17 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.10.1994 | 109.97 | +499.00% | 440 | 4 | ||||||||||
31.10.1994 | 110.00 | +476.00% | 440 | 4 | ||||||||||
7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
19.10.1994 | 110.25 | -499.00% | 0 | 0 | ||||||||||
8.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
17.10.1994 | 116.05 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 116.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 119.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 120.00 | -376.00% | 360 | 3 | ||||||||||
3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.10.1994 | 122.15 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 122.45 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 122.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 124.69 | -499.00% | 125 | 1 | ||||||||||
14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
4.9.1995 | 125.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB