HŘEBČÍN NAPAJEDLA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2000 | 290.00 | 0.00% | 3 422 | 12 | ||||||||||
26.4.2000 | 284.00 | 0.00% | 3 408 | 12 | ||||||||||
28.11.2001 | 410.00 | -0.02% | 3 280 | 8 | ||||||||||
29.3.2001 | 401.00 | 0.00% | 3 208 | 8 | ||||||||||
19.3.2001 | 401.00 | 0.00% | 3 208 | 8 | ||||||||||
26.3.2001 | 401.00 | 0.00% | 3 208 | 8 | ||||||||||
22.5.2001 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
19.4.2000 | 259.00 | 0.00% | 3 108 | 12 | ||||||||||
17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
19.6.2001 | 387.00 | -5.26% | 3 096 | 8 | ||||||||||
27.6.2001 | 387.00 | -1.65% | 3 096 | 8 | ||||||||||
23.7.2001 | 387.00 | 0.00% | 3 096 | 8 | ||||||||||
30.11.2001 | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
18.6.1998 | 143.00 | +0.97% | 2 888 | 20 | ||||||||||
16.6.1998 | 144.00 | +0.55% | 2 876 | 20 | ||||||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
9.11.1999 | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
21.3.2001 | 401.00 | 0.00% | 2 803 | 7 | ||||||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
22.2.2001 | 306.30 | -7.18% | 2 450 | 8 | ||||||||||
18.1.2001 | 306.30 | +0.03% | 2 450 | 8 | ||||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
19.1.2001 | 306.30 | 0.00% | 2 408 | 8 | ||||||||||
25.5.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
31.10.2001 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
30.10.2001 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
17.2.2000 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
4.6.1997 | 200.00 | +0.50% | 2 400 | 12 | ||||||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
23.8.2000 | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
31.7.2000 | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
28.11.2000 | 290.00 | +5.26% | 2 320 | 8 | ||||||||||
20.11.2000 | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
16.2.1998 | 139.00 | -0.62% | 2 087 | 15 | ||||||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
18.4.2000 | 259.00 | 0.00% | 2 072 | 8 | ||||||||||
4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
6.6.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
4.2.1997 | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
12.2.1997 | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
14.1.1997 | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB