HŘEBČÍN NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
7.7.1997 | 210.00 | +5.00% | 840 | 4 | ||||||||||
20.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
11.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
10.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
13.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
2.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
30.9.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
16.9.1997 | 105.00 | +5.00% | 420 | 4 | ||||||||||
10.9.1997 | 101.00 | 0.00% | 404 | 4 | ||||||||||
25.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
23.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
22.7.1997 | 160.00 | -3.32% | 640 | 4 | ||||||||||
20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
21.3.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
16.8.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
1.8.1996 | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
29.7.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
25.7.1996 | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
10.2.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
27.1.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
19.1.2000 | 150.00 | -9.63% | 600 | 4 | ||||||||||
14.1.2000 | 166.00 | 0.00% | 664 | 4 | ||||||||||
3.12.1999 | 165.50 | -0.30% | 662 | 4 | ||||||||||
2.12.1999 | 166.00 | 0.00% | 664 | 4 | ||||||||||
10.11.1999 | 160.00 | -9.09% | 640 | 4 | ||||||||||
19.10.1999 | 108.00 | +19.60% | 432 | 4 | ||||||||||
8.10.1999 | 94.80 | -9.80% | 379 | 4 | ||||||||||
21.9.2000 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
20.9.2000 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
4.7.2000 | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
29.5.2000 | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
15.5.2000 | 284.00 | 0.00% | 1 136 | 4 | ||||||||||
11.4.2000 | 259.00 | 0.00% | 1 036 | 4 | ||||||||||
10.4.2000 | 259.00 | +4.85% | 1 036 | 4 | ||||||||||
6.4.2000 | 225.00 | +8.90% | 900 | 4 | ||||||||||
4.4.2000 | 206.20 | 0.00% | 825 | 4 | ||||||||||
23.3.2000 | 170.10 | 0.00% | 680 | 4 | ||||||||||
16.3.2000 | 160.10 | +0.06% | 640 | 4 | ||||||||||
9.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
3.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB