HŘEBČÍN NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 139.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +9.63% | 3 819 | 19 | +9.00% | 0 | 0 | |||||||
6.4.2000 | 225.00 | +8.90% | 900 | 4 | ||||||||||
14.6.1999 | 60.00 | +8.49% | 0 | 0 | ||||||||||
21.2.1997 | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
6.11.2001 | 375.60 | +8.39% | 1 502 | 4 | ||||||||||
18.5.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.1.2001 | 356.90 | +7.79% | 0 | 0 | ||||||||||
13.9.1999 | 82.00 | +7.75% | 0 | 0 | ||||||||||
23.1.2001 | 330.00 | +7.73% | 0 | 0 | ||||||||||
30.5.2001 | 430.00 | +7.50% | 3 440 | 8 | ||||||||||
4.1.2001 | 362.40 | +7.06% | 0 | 0 | ||||||||||
26.3.1996 | 153.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1999 | 75.00 | +6.99% | 0 | 0 | ||||||||||
14.3.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
3.11.1999 | 160.00 | +6.59% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
23.4.1996 | 151.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
22.3.2000 | 170.10 | +5.98% | 0 | 0 | ||||||||||
11.10.1999 | 100.10 | +5.59% | 0 | 0 | ||||||||||
7.3.2001 | 347.50 | +5.27% | 0 | 0 | ||||||||||
16.2.2000 | 150.00 | +5.26% | 0 | 0 | ||||||||||
28.11.2000 | 290.00 | +5.26% | 2 320 | 8 | ||||||||||
18.5.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
21.4.1997 | 285.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
31.3.1998 | 133.00 | +5.13% | 665 | 5 | ||||||||||
16.3.2001 | 401.00 | +5.11% | 0 | 0 | ||||||||||
26.10.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
15.6.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
16.9.1997 | 105.00 | +5.00% | 420 | 4 | ||||||||||
7.7.1997 | 210.00 | +5.00% | 840 | 4 | ||||||||||
5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
14.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
2.11.2001 | 315.00 | +4.96% | 1 260 | 4 | ||||||||||
25.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
3.5.2001 | 419.50 | +4.90% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB