HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 56.60 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.5.1995 | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
| 20.3.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
| 25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
| 27.6.1995 | 58.95 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 59.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1996 | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
| 29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 60.13 | -3.37% | 1 323 | 22 | 71.00 | -2.46% | 1 344 | 19 | ||||||
| 4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
| 24.5.1995 | 60.46 | +498.00% | 9 069 | 150 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 60.48 | +500.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 60.76 | +4.99% | 0 | 0 | 49.50 | -5.00% | 792 | 16 | ||||||
| 13.12.1996 | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
| 26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 61.30 | +1.79% | 1 349 | 22 | -4.55% | 0 | ||||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 5.4.1995 | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 62.82 | -4.99% | 2 513 | 40 | 70.00 | -9.32% | 1 540 | 22 | ||||||
| 17.10.1996 | 63.00 | -1.80% | 18 459 | 293 | 60.00 | -5.70% | 5 772 | 102 | ||||||
| 31.3.1995 | 63.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1997 | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| 26.2.1997 | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| 22.3.1995 | 63.50 | +499.00% | 1 207 | 19 | ||||||||||
| 7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| 16.12.1996 | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
| 31.8.1995 | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1997 | 64.12 | +1.42% | 513 | 8 | -0.78% | 0 | ||||||||
| 20.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1997 | 64.12 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | 56 | 1 | |||||||
| 12.3.1997 | 64.12 | 0.00% | 0 | 0 | 56.00 | -9.96% | 3 360 | 60 | ||||||
| 11.3.1997 | 64.12 | 0.00% | 0 | 0 | 62.20 | -4.48% | 2 239 | 36 | ||||||
| 10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
| 16.10.1996 | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 21.2.1997 | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
| 3.4.1995 | 66.00 | +446.00% | 1 980 | 30 | -10.00% | 0 | 0 | |||||||
| 24.2.1997 | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
| 11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
| 30.3.1995 | 66.50 | -500.00% | 1 064 | 16 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| 17.12.1996 | 66.97 | +4.98% | 0 | 0 | 46.50 | -5.10% | 744 | 16 | ||||||
| 15.10.1996 | 67.53 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
| 19.2.1997 | 67.76 | -4.99% | 0 | 0 | 79.20 | -2.16% | 1 742 | 22 | ||||||
| 12.2.1997 | 69.82 | +4.99% | 0 | 0 | 76.70 | -8.84% | 1 227 | 16 | ||||||
| 17.1.1996 | 69.86 | 0.00% | 0 | 0 | 71.00 | -6.00% | 4 474 | 61 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
