HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.52 | +4.99% | 3 445 | 71 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
15.5.1996 | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
13.9.1995 | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 78.75 | +5.00% | 3 938 | 50 | 70.00 | -2.77% | 3 850 | 55 | ||||||
25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
14.5.1996 | 131.10 | -5.00% | 4 326 | 33 | 124.10 | -8.00% | 2 234 | 18 | ||||||
13.5.1996 | 138.00 | +2.44% | 4 416 | 32 | 135.00 | -3.00% | 2 160 | 16 | ||||||
16.3.1995 | 52.25 | +498.00% | 4 441 | 85 | ||||||||||
26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 57.01 | -4.74% | 4 561 | 80 | 0.00 | -0.05% | 0 | 0 | ||||||
17.11.1995 | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
4.10.1995 | 90.00 | -1.09% | 4 680 | 52 | 103.00 | +1.00% | 6 137 | 59 | ||||||
24.5.1996 | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
18.1.1996 | 73.35 | +4.99% | 4 768 | 65 | 71.00 | -2.00% | 1 865 | 26 | ||||||
4.3.1997 | 60.22 | +0.14% | 4 878 | 81 | 72.10 | -0.12% | 2 472 | 35 | ||||||
3.10.1996 | 78.00 | +2.88% | 4 914 | 63 | 82.50 | +3.12% | 825 | 10 | ||||||
28.11.1995 | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
10.11.1995 | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
12.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.92 | +5.00% | 5 316 | 56 | 90.10 | +5.00% | 2 523 | 28 | ||||||
12.9.1995 | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
24.8.1995 | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
20.12.1996 | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.02 | +4.99% | 5 872 | 57 | 120.00 | -5.00% | 1 320 | 11 | ||||||
29.6.1995 | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
15.2.1996 | 77.20 | 0.00% | 6 022 | 78 | 80.00 | -3.00% | 4 344 | 56 | ||||||
21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 91.81 | -4.99% | 6 059 | 66 | 107.50 | -2.00% | 2 365 | 22 | ||||||
8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
22.5.1996 | 103.00 | -4.66% | 6 180 | 60 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 103.00 | -1.61% | 6 283 | 61 | 92.60 | -8.00% | 1 759 | 19 | ||||||
25.10.1995 | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
9.9.1996 | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
4.7.1996 | 94.81 | +4.99% | 6 542 | 69 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 137.00 | 0.00% | 6 713 | 49 | 131.00 | 0.00% | 3 144 | 24 | ||||||
10.5.1996 | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 77.00 | -4.53% | 7 084 | 92 | 82.00 | +9.00% | 3 444 | 42 | ||||||
6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
12.4.1995 | 48.54 | -499.00% | 7 281 | 150 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
|
Zpravodajství k akcii HUMPOLECKÉ STROJ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB