HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HUMPOLECKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
| 17.1.1997 | 77.32 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 28.2.1997 | 62.23 | -2.94% | 1 494 | 24 | 72.50 | +2.58% | 1 740 | 24 | ||||||
| 21.2.1997 | 65.13 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
| 16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
| 13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| 2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
| 11.4.1996 | 135.00 | +2.97% | 2 565 | 19 | 138.00 | +2.00% | 3 649 | 27 | ||||||
| 6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
| 7.8.1996 | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.00 | -0.55% | 12 375 | 125 | 97.50 | +2.00% | 1 073 | 11 | ||||||
| 23.5.1995 | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
| 22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| 25.8.1995 | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
| 29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
| 1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 26.2.1997 | 63.22 | +0.63% | 1 707 | 27 | +1.75% | 0 | ||||||||
| 27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
| 30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
| 22.1.1997 | 77.32 | 0.00% | 0 | 0 | 80.00 | +1.27% | 3 663 | 44 | ||||||
| 30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| 27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
| 10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
| 3.4.1996 | 137.00 | 0.00% | 11 097 | 81 | 133.00 | +1.00% | 14 630 | 110 | ||||||
| 5.3.1996 | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
| 20.7.1995 | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
| 2.10.1995 | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
| 17.10.1995 | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
| 4.10.1995 | 90.00 | -1.09% | 4 680 | 52 | 103.00 | +1.00% | 6 137 | 59 | ||||||
| 30.10.1995 | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 88.00 | -3.26% | 9 416 | 107 | 110.50 | +1.00% | 2 864 | 27 | ||||||
| 15.11.1995 | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
| 7.3.1997 | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| 29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
| 24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
| 26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 18.2.1997 | 71.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 3.2.1997 | 71.00 | 0.00% | 0 | 0 | 85.00 | +0.32% | 12 831 | 161 | ||||||
| 24.1.1997 | 77.32 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 15.1.1997 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.38 | +4.99% | 17 985 | 221 | 51.00 | 0.00% | 408 | 8 | ||||||
| 20.12.1996 | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| 19.12.1996 | 73.82 | +4.99% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
| 5.12.1996 | 48.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUMPOLECKÉ STROJ.
11.03.1997 Humpolecké strojírny zrušily svou veřejnou obchodovatelnost (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
